Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15500000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 0.00% |
NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 0.00% |
NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,027.20 | 4,073.00 | 0.00 | - | - | 8 | 27.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P15500000 | 2024-05-02 3:15PM EDT | 2024-06-14 | 31.70 | 2.55 | 4.10 | 0.00 | - | - | 1 | 80.69% |
NDX240621P15500000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NDXP240628P15500000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240719P15500000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240816P15500000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
NDX240920P15500000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
NDXP240930P15500000 | 2024-05-30 11:00AM EDT | 2024-09-30 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220P15500000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 230.70 | 240.70 | 0.00 | - | 1 | 1 | 25.90% |
NDX250117P15500000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 372.80 | 187.70 | 194.90 | 0.00 | - | 2 | 9 | 23.29% |
NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 266.40 | 277.60 | 0.00 | - | 10 | 11 | 23.01% |
NDX250620P15500000 | 2024-05-16 3:03PM EDT | 2025-06-20 | 352.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 22.36% |